Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 22.6.2026 15:59
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

15.10. 17:0016.10. 17:00
17.10. 17:0020.10. 17:0021.10. 17:0022.06. 15:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
17.10.2025 14:51:2600,0000,003113 600,002113 702,002014 622,0014 982,002017 960,00300,0000,0000,000
17.10.2025 14:51:2600,0000,003113 600,002113 702,002014 622,0014 982,002017 960,00300,0000,0000,000
17.10.2025 14:51:2200,0000,003113 600,002113 702,002014 622,0017 960,00100,0000,0000,0000,000
17.10.2025 14:51:2200,0000,0000,001113 600,00113 702,0017 960,00100,0000,0000,0000,000
17.10.2025 14:51:2200,0000,0000,001113 600,00113 702,0014 968,002017 960,00300,0000,0000,000
17.10.2025 14:49:5500,0000,003113 600,002113 702,002014 608,0014 968,002017 960,00300,0000,0000,000
17.10.2025 14:49:5200,0000,003113 600,002113 702,002014 608,0017 960,00100,0000,0000,0000,000
17.10.2025 14:49:5100,0000,0000,001113 600,00113 702,0017 960,00100,0000,0000,0000,000
17.10.2025 14:49:5100,0000,0000,001113 600,00113 702,0014 966,002017 960,00300,0000,0000,000
17.10.2025 14:48:2500,0000,003113 600,002113 702,002014 606,0014 966,002017 960,00300,0000,0000,000
17.10.2025 14:48:2200,0000,003113 600,002113 702,002014 606,0017 960,00100,0000,0000,0000,000
17.10.2025 14:48:2200,0000,0000,001113 600,00113 702,0017 960,00100,0000,0000,0000,000
17.10.2025 14:48:2200,0000,0000,001113 600,00113 702,0017 960,00100,0000,0000,0000,000
17.10.2025 14:48:2200,0000,0000,001113 600,00113 702,0014 980,002017 960,00300,0000,0000,000
17.10.2025 14:48:2200,0000,0000,001113 600,00113 702,0014 980,002017 960,00300,0000,0000,000
17.10.2025 14:46:0900,0000,003113 600,002113 702,002014 620,0014 980,002017 960,00300,0000,0000,000
17.10.2025 14:46:0900,0000,003113 600,002113 702,002014 620,0014 980,002017 960,00300,0000,0000,000
17.10.2025 14:46:0600,0000,003113 600,002113 702,002014 620,0017 960,00100,0000,0000,0000,000
17.10.2025 14:46:0600,0000,0000,001113 600,00113 702,0017 960,00100,0000,0000,0000,000
17.10.2025 14:46:0600,0000,0000,001113 600,00113 702,0017 960,00100,0000,0000,0000,000
17.10.2025 14:46:0600,0000,0000,001113 600,00113 702,0015 000,002017 960,00300,0000,0000,000
17.10.2025 14:45:2600,0000,003113 600,002113 702,002014 640,0015 000,002017 960,00300,0000,0000,000
17.10.2025 14:45:2600,0000,003113 600,002113 702,002014 640,0015 000,002017 960,00300,0000,0000,000
17.10.2025 14:45:2200,0000,003113 600,002113 702,002014 640,0017 960,00100,0000,0000,0000,000
17.10.2025 14:45:2200,0000,003113 600,002113 702,002014 640,0017 960,00100,0000,0000,0000,000
17.10.2025 14:45:2000,0000,0000,001113 600,00113 702,0017 960,00100,0000,0000,0000,000
17.10.2025 14:45:2000,0000,0000,001113 600,00113 702,0014 998,002017 960,00300,0000,0000,000
17.10.2025 14:43:1000,0000,003113 600,002113 702,002014 638,0014 998,002017 960,00300,0000,0000,000
17.10.2025 14:43:0600,0000,003113 600,002113 702,002014 638,0017 960,00100,0000,0000,0000,000
17.10.2025 14:43:0600,0000,003113 600,002113 702,002014 638,0017 960,00100,0000,0000,0000,000
17.10.2025 14:43:0600,0000,0000,001113 600,00113 702,0017 960,00100,0000,0000,0000,000
17.10.2025 14:43:0600,0000,0000,001113 600,00113 702,0014 986,002017 960,00300,0000,0000,000
17.10.2025 14:43:0600,0000,0000,001113 600,00113 702,0014 986,002017 960,00300,0000,0000,000
17.10.2025 14:42:2500,0000,003113 600,002113 702,002014 626,0014 986,002017 960,00300,0000,0000,000
17.10.2025 14:42:2500,0000,003113 600,002113 702,002014 626,0014 986,002017 960,00300,0000,0000,000
17.10.2025 14:42:2200,0000,003113 600,002113 702,002014 626,0017 960,00100,0000,0000,0000,000
17.10.2025 14:42:2200,0000,0000,001113 600,00113 702,0017 960,00100,0000,0000,0000,000
17.10.2025 14:42:2200,0000,0000,001113 600,00113 702,0017 960,00100,0000,0000,0000,000
17.10.2025 14:42:2200,0000,0000,001113 600,00113 702,0015 002,002017 960,00300,0000,0000,000
17.10.2025 14:41:4100,0000,003113 600,002113 702,002014 642,0015 002,002017 960,00300,0000,0000,000
17.10.2025 14:41:3800,0000,003113 600,002113 702,002014 642,0017 960,00100,0000,0000,0000,000
17.10.2025 14:41:3700,0000,0000,001113 600,00113 702,0017 960,00100,0000,0000,0000,000
17.10.2025 14:41:3700,0000,0000,001113 600,00113 702,0015 000,002017 960,00300,0000,0000,000
17.10.2025 14:40:5500,0000,003113 600,002113 702,002014 640,0015 000,002017 960,00300,0000,0000,000
17.10.2025 14:40:5200,0000,003113 600,002113 702,002014 640,0017 960,00100,0000,0000,0000,000
17.10.2025 14:40:5100,0000,0000,001113 600,00113 702,0017 960,00100,0000,0000,0000,000
17.10.2025 14:40:5100,0000,0000,001113 600,00113 702,0014 996,002017 960,00300,0000,0000,000
17.10.2025 14:40:1000,0000,003113 600,002113 702,002014 636,0014 996,002017 960,00300,0000,0000,000
17.10.2025 14:40:0700,0000,003113 600,002113 702,002014 636,0017 960,00100,0000,0000,0000,000
17.10.2025 14:40:0700,0000,0000,001113 600,00113 702,0017 960,00100,0000,0000,0000,000